technotrans SE (TTR1.DE)

EUR 17.6

(-2.22%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 18.2 18.4 17.95 18.3 5112.00
22 Jan, 2025 18.55 18.55 17.9 17.95 7879.00
21 Jan, 2025 18.2 18.7 18.2 18.4 5212.00
20 Jan, 2025 18.55 18.6 18.15 18.2 8364.00
17 Jan, 2025 18.1 18.45 18.1 18.4 888.00
16 Jan, 2025 18.2 18.2 18.0 18.0 3368.00
15 Jan, 2025 18.25 18.95 17.7 18.2 12.06 Thousand
14 Jan, 2025 18.85 18.9 18.0 18.0 10.58 Thousand
13 Jan, 2025 18.95 19.0 18.7 18.85 3867.00
10 Jan, 2025 18.95 19.1 18.8 18.85 1146.00