Takkt AG (TTK)
EUR 3.83
(1.19%)
EUR 3.83
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.79 | 3.92 | 3.76 | 3.83 | 43.71 Thousand |
| 02 Dec, 2025 | 3.83 | 3.88 | 3.75 | 3.78 | 57.9 Thousand |
| 01 Dec, 2025 | 3.92 | 3.92 | 3.83 | 3.83 | 34.74 Thousand |
| 28 Nov, 2025 | 3.87 | 3.98 | 3.87 | 3.92 | 7659.00 |
| 27 Nov, 2025 | 3.87 | 4.0 | 3.87 | 3.93 | 13.76 Thousand |
| 26 Nov, 2025 | 3.87 | 3.89 | 3.8 | 3.88 | 11.2 Thousand |
| 25 Nov, 2025 | 3.84 | 3.87 | 3.77 | 3.84 | 34.16 Thousand |
| 24 Nov, 2025 | 3.91 | 3.91 | 3.77 | 3.79 | 46.76 Thousand |
| 21 Nov, 2025 | 3.9 | 3.92 | 3.8 | 3.87 | 13.94 Thousand |
| 20 Nov, 2025 | 3.86 | 4.3 | 3.76 | 3.84 | 78.04 Thousand |
TTO
TTR1
TUI1
TR1
TR9
TRVC