Takkt AG (TTK)
EUR 3.83
(1.19%)
EUR 3.83
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.98 | 4.08 | 3.95 | 3.98 | 18.78 Thousand |
| 18 Nov, 2025 | 4.03 | 4.03 | 3.94 | 3.97 | 18.97 Thousand |
| 17 Nov, 2025 | 4.22 | 4.22 | 4.04 | 4.04 | 14.46 Thousand |
| 14 Nov, 2025 | 4.2 | 4.2 | 4.04 | 4.13 | 36.37 Thousand |
| 13 Nov, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 16.79 Thousand |
| 12 Nov, 2025 | 4.19 | 4.2 | 4.08 | 4.11 | 22.98 Thousand |
| 11 Nov, 2025 | 4.03 | 4.12 | 3.97 | 4.1 | 41.63 Thousand |
| 10 Nov, 2025 | 4.07 | 4.1 | 4.03 | 4.05 | 26.3 Thousand |
| 07 Nov, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 102.44 Thousand |
| 06 Nov, 2025 | 4.3 | 4.3 | 4.1 | 4.12 | 27.69 Thousand |
TTO
TTR1
TUI1
TR1
TR9
TRVC