Takkt AG (TTK)
EUR 3.83
(1.19%)
EUR 3.83
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 4.3 | 4.3 | 4.19 | 4.28 | 30.3 Thousand |
| 04 Nov, 2025 | 4.4 | 4.45 | 4.25 | 4.27 | 57.42 Thousand |
| 03 Nov, 2025 | 4.52 | 4.57 | 4.4 | 4.45 | 38.28 Thousand |
| 31 Oct, 2025 | 4.6 | 4.61 | 4.47 | 4.5 | 24.86 Thousand |
| 30 Oct, 2025 | 4.67 | 4.72 | 4.49 | 4.51 | 51.28 Thousand |
| 29 Oct, 2025 | 4.94 | 5.03 | 4.59 | 4.61 | 70.7 Thousand |
| 28 Oct, 2025 | 5.08 | 5.08 | 4.94 | 4.99 | 36.9 Thousand |
| 27 Oct, 2025 | 4.96 | 5.04 | 4.87 | 5.03 | 26.56 Thousand |
| 24 Oct, 2025 | 4.91 | 4.96 | 4.82 | 4.91 | 22.02 Thousand |
| 23 Oct, 2025 | 4.93 | 4.98 | 4.83 | 4.89 | 15.49 Thousand |
TTO
TTR1
TUI1
TR1
TR9
TRVC