Citigroup Inc. (TRVC.DE)
EUR 59.27
(0.36%)
EUR 59.27
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 53.55 | 54.0 | 52.6 | 52.7 | 4150.00 |
| 13 Mar, 2024 | 52.7 | 53.3 | 52.7 | 53.0 | 402.00 |
| 12 Mar, 2024 | 52.5 | 52.95 | 52.4 | 52.55 | 1348.00 |
| 11 Mar, 2024 | 52.55 | 52.55 | 52.2 | 52.35 | 177.00 |
| 08 Mar, 2024 | 52.85 | 53.55 | 52.5 | 52.5 | 926.00 |
| 07 Mar, 2024 | 52.4 | 53.2 | 51.9 | 52.7 | 1114.00 |
| 06 Mar, 2024 | 51.75 | 52.6 | 51.75 | 52.6 | 670.00 |
| 05 Mar, 2024 | 51.5 | 51.5 | 51.35 | 51.35 | 988.00 |
| 04 Mar, 2024 | 50.9 | 51.9 | 50.9 | 51.9 | 64.00 |
| 01 Mar, 2024 | 51.25 | 51.65 | 51.0 | 51.45 | 480.00 |
XPF
M
0RR8
OTLY
EDIN
DWAHY