Citigroup Inc (TRVC)
EUR 90.39
(1.85%)
EUR 90.39
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 57.8 | 58.16 | 57.5 | 58.16 | 329.00 |
| 07 May, 2024 | 58.5 | 58.5 | 58.12 | 58.12 | 849.00 |
| 06 May, 2024 | 57.13 | 57.88 | 57.06 | 57.81 | 829.00 |
| 03 May, 2024 | 56.82 | 57.46 | 56.82 | 57.46 | 346.00 |
| 02 May, 2024 | 57.85 | 58.08 | 57.39 | 57.39 | 1075.00 |
| 30 Apr, 2024 | 57.84 | 57.84 | 57.84 | 57.84 | 61.00 |
| 29 Apr, 2024 | 58.51 | 58.96 | 58.33 | 58.59 | 324.00 |
| 26 Apr, 2024 | 57.3 | 58.25 | 57.3 | 58.25 | 510.00 |
| 25 Apr, 2024 | 58.34 | 58.5 | 57.15 | 57.45 | 2606.00 |
| 24 Apr, 2024 | 58.74 | 58.79 | 58.07 | 58.16 | 830.00 |
TTK
TTO
TTR1
TPG
TR1
TR9