Citigroup Inc. (TRVC.DE)
EUR 59.27
(0.36%)
EUR 59.27
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 58.0 | 58.6 | 58.0 | 58.35 | 390.00 |
| 27 Mar, 2024 | 56.95 | 57.65 | 56.95 | 57.25 | 747.00 |
| 26 Mar, 2024 | 57.0 | 57.1 | 57.0 | 57.05 | 1017.00 |
| 25 Mar, 2024 | 56.05 | 56.6 | 55.95 | 56.1 | 1654.00 |
| 22 Mar, 2024 | 56.4 | 56.4 | 56.1 | 56.15 | 354.00 |
| 21 Mar, 2024 | 55.25 | 56.15 | 55.0 | 56.1 | 1032.00 |
| 20 Mar, 2024 | 53.9 | 54.75 | 53.9 | 54.75 | 40.00 |
| 19 Mar, 2024 | 53.75 | 54.5 | 53.65 | 54.3 | 216.00 |
| 18 Mar, 2024 | 52.6 | 53.6 | 52.6 | 53.6 | 1309.00 |
| 15 Mar, 2024 | 52.55 | 52.95 | 52.15 | 52.85 | 307.00 |
XPF
M
0RR8
OTLY
EDIN
DWAHY