Citigroup Inc. (TRVC.DE)
EUR 59.27
(0.36%)
EUR 59.27
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 58.82 | 58.97 | 58.45 | 58.97 | 1227.00 |
| 13 May, 2024 | 59.01 | 59.01 | 58.68 | 58.94 | 7.00 |
| 10 May, 2024 | 58.89 | 59.12 | 58.62 | 58.62 | 1319.00 |
| 09 May, 2024 | 58.58 | 58.58 | 58.47 | 58.47 | 14.00 |
| 08 May, 2024 | 57.8 | 58.16 | 57.5 | 58.16 | 329.00 |
| 07 May, 2024 | 58.5 | 58.5 | 58.12 | 58.12 | 849.00 |
| 06 May, 2024 | 57.13 | 57.88 | 57.06 | 57.81 | 829.00 |
| 03 May, 2024 | 56.82 | 57.46 | 56.82 | 57.46 | 346.00 |
| 02 May, 2024 | 57.85 | 58.08 | 57.39 | 57.39 | 1075.00 |
| 30 Apr, 2024 | 57.84 | 57.84 | 57.84 | 57.84 | 61.00 |
XPF
M
0RR8
OTLY
EDIN
DWAHY