Citigroup Inc. (TRVC.DE)
EUR 59.27
(0.36%)
EUR 59.27
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 55.24 | 56.18 | 55.19 | 55.71 | 569.00 |
| 11 Jun, 2024 | 56.81 | 57.23 | 55.34 | 55.59 | 410.00 |
| 10 Jun, 2024 | 57.25 | 57.45 | 56.8 | 57.12 | 769.00 |
| 07 Jun, 2024 | 56.87 | 57.67 | 56.87 | 57.67 | 125.00 |
| 06 Jun, 2024 | 56.57 | 57.04 | 56.45 | 56.79 | 174.00 |
| 05 Jun, 2024 | 56.22 | 56.43 | 56.1 | 56.43 | 1227.00 |
| 04 Jun, 2024 | 56.87 | 57.0 | 55.99 | 55.99 | 1657.00 |
| 03 Jun, 2024 | 57.48 | 57.69 | 56.56 | 56.56 | 446.00 |
| 31 May, 2024 | 57.19 | 57.19 | 57.12 | 57.12 | 94.00 |
| 30 May, 2024 | 57.09 | 57.26 | 57.09 | 57.26 | 132.00 |
XPF
M
0RR8
OTLY
EDIN
DWAHY