Citigroup Inc. (TRVC.DE)
EUR 59.27
(0.36%)
EUR 59.27
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 55.18 | 55.18 | 54.11 | 54.16 | 289.00 |
| 20 Aug, 2024 | 56.0 | 56.17 | 55.09 | 55.09 | 282.00 |
| 19 Aug, 2024 | 55.5 | 55.77 | 55.5 | 55.7 | 481.00 |
| 16 Aug, 2024 | 54.87 | 55.54 | 54.87 | 55.41 | 3134.00 |
| 15 Aug, 2024 | 54.26 | 55.27 | 53.94 | 55.26 | 591.00 |
| 14 Aug, 2024 | 52.63 | 53.35 | 52.57 | 53.35 | 701.00 |
| 13 Aug, 2024 | 53.26 | 53.26 | 52.8 | 52.8 | 2.00 |
| 12 Aug, 2024 | 52.68 | 53.59 | 52.68 | 53.22 | 129.00 |
| 09 Aug, 2024 | 52.86 | 53.38 | 52.86 | 53.14 | 3282.00 |
| 08 Aug, 2024 | 51.62 | 53.17 | 51.62 | 53.0 | 1277.00 |
XPF
M
0RR8
OTLY
EDIN
DWAHY