Citigroup Inc. (TRVC.DE)

EUR 59.27

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 55.5 55.83 55.33 55.55 1431.00
03 Sep, 2024 56.75 56.75 55.33 55.96 487.00
02 Sep, 2024 56.94 56.94 56.28 56.55 185.00
30 Aug, 2024 56.21 56.21 55.87 55.87 57.00
29 Aug, 2024 55.82 55.82 55.79 55.82 238.00
28 Aug, 2024 55.36 55.62 55.21 55.39 1281.00
27 Aug, 2024 55.25 55.65 55.16 55.64 1403.00
26 Aug, 2024 55.38 55.39 55.38 55.39 2.00
23 Aug, 2024 54.73 55.78 54.19 55.78 87.00
22 Aug, 2024 54.41 54.49 54.27 54.49 939.00