The Platform Group AG (TPG)
EUR 6.36
(-1.85%)
EUR 6.36
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2020 | 30.3 | 31.55 | 30.3 | 31.5 | 11.77 Thousand |
| 25 Nov, 2020 | 30.3 | 30.8 | 30.3 | 30.45 | 7468.00 |
| 24 Nov, 2020 | 31.0 | 31.0 | 29.6 | 30.5 | 3770.00 |
| 23 Nov, 2020 | 29.85 | 30.5 | 29.25 | 30.5 | 9952.00 |
| 20 Nov, 2020 | 28.9 | 29.8 | 28.7 | 29.8 | 21.5 Thousand |
| 19 Nov, 2020 | 29.7 | 30.0 | 28.1 | 28.6 | 7034.00 |
| 18 Nov, 2020 | 29.9 | 30.0 | 29.1 | 29.6 | 6601.00 |
| 17 Nov, 2020 | 29.8 | 30.25 | 29.0 | 29.6 | 6886.00 |
| 16 Nov, 2020 | 30.15 | 30.25 | 29.9 | 30.1 | 6256.00 |
| 13 Nov, 2020 | 30.0 | 30.5 | 29.9 | 30.5 | 5335.00 |
TR1
TR9
TRVC
TNIE
TOTB
TPE