Telefónica S.A (TNE5)

EUR 4.55

(-1.64%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2001 10.63 10.63 10.22 10.27 83.47 Thousand
28 Sep, 2001 10.39 10.6 10.38 10.6 95.67 Thousand
27 Sep, 2001 10.0 10.22 9.97 10.22 8963.00
26 Sep, 2001 10.13 10.3 10.0 10.04 18.44 Thousand
25 Sep, 2001 10.04 10.3 9.88 9.88 51.02 Thousand
24 Sep, 2001 9.61 10.45 9.61 10.39 115.56 Thousand
21 Sep, 2001 8.78 9.83 8.78 9.28 51.87 Thousand
20 Sep, 2001 9.63 9.87 9.05 9.05 24.5 Thousand
19 Sep, 2001 9.96 9.98 9.44 9.44 66.45 Thousand
18 Sep, 2001 9.13 10.22 9.06 10.22 64.61 Thousand