Telefónica S.A (TNE5)

EUR 4.57

(-1.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2001 11.25 11.58 10.97 11.3 25.61 Thousand
16 Oct, 2001 10.82 11.07 10.76 10.91 27.19 Thousand
15 Oct, 2001 10.3 10.62 10.3 10.56 4107.00
12 Oct, 2001 10.99 10.99 10.22 10.22 24.02 Thousand
11 Oct, 2001 10.65 11.01 10.62 10.69 98.6 Thousand
10 Oct, 2001 10.04 10.56 10.04 10.56 31.6 Thousand
09 Oct, 2001 9.91 10.21 9.87 10.01 19.5 Thousand
08 Oct, 2001 9.87 9.87 9.42 9.84 22.99 Thousand
05 Oct, 2001 10.35 10.35 9.78 10.13 25.8 Thousand
04 Oct, 2001 10.51 10.65 10.34 10.48 72.8 Thousand