Telefónica S.A (TNE5)

EUR 4.55

(0.73%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2002 11.74 12.2 11.52 12.1 34.28 Thousand
28 Feb, 2002 11.83 12.05 11.54 11.61 35.37 Thousand
27 Feb, 2002 11.37 11.92 11.37 11.8 108.96 Thousand
26 Feb, 2002 11.39 11.44 11.2 11.39 54.08 Thousand
25 Feb, 2002 10.88 11.13 10.87 11.13 5347.00
22 Feb, 2002 11.16 11.16 10.88 10.94 4588.00
21 Feb, 2002 11.31 11.39 11.14 11.3 30.48 Thousand
20 Feb, 2002 11.44 11.44 11.08 11.3 45.91 Thousand
19 Feb, 2002 11.38 11.38 11.04 11.04 23.29 Thousand
18 Feb, 2002 11.48 11.61 11.3 11.39 29.14 Thousand