Telefónica S.A (TNE5)

EUR 4.55

(0.73%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2002 11.71 11.71 11.27 11.71 9634.00
28 Mar, 2002 11.48 11.66 11.48 11.57 10.07 Thousand
27 Mar, 2002 11.44 11.69 11.28 11.48 17.9 Thousand
26 Mar, 2002 11.3 11.76 11.3 11.38 48.76 Thousand
25 Mar, 2002 11.71 11.8 11.44 11.57 12.27 Thousand
22 Mar, 2002 11.97 11.97 11.75 11.84 16.63 Thousand
21 Mar, 2002 11.67 11.91 11.57 11.57 11.57 Thousand
20 Mar, 2002 11.92 12.04 11.66 11.66 3936.00
19 Mar, 2002 11.83 12.03 11.83 11.98 25.74 Thousand
18 Mar, 2002 11.57 11.94 11.52 11.52 24.99 Thousand