EUR 4.8
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2002 | 8.11 | 8.24 | 7.76 | 7.76 | 72.27 Thousand |
06 Aug, 2002 | 7.66 | 8.15 | 7.62 | 8.02 | 61.53 Thousand |
05 Aug, 2002 | 8.11 | 8.11 | 7.7 | 7.78 | 23.09 Thousand |
02 Aug, 2002 | 8.12 | 8.15 | 7.93 | 7.93 | 20.59 Thousand |
01 Aug, 2002 | 8.24 | 8.4 | 7.93 | 8.07 | 75.84 Thousand |
31 Jul, 2002 | 8.29 | 8.6 | 8.06 | 8.17 | 53.18 Thousand |
30 Jul, 2002 | 9.21 | 9.21 | 8.27 | 8.63 | 77.34 Thousand |
29 Jul, 2002 | 8.89 | 9.37 | 8.87 | 9.37 | 26.19 Thousand |
26 Jul, 2002 | 8.35 | 8.87 | 8.32 | 8.7 | 253.28 Thousand |
25 Jul, 2002 | 8.42 | 8.67 | 8.12 | 8.67 | 105.41 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV