Telefónica S.A (TNE5)
EUR 4.8
(0.04%)
EUR 4.8
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2002 | 7.85 | 8.04 | 7.75 | 8.03 | 24.74 Thousand |
| 03 Sep, 2002 | 8.15 | 8.26 | 7.66 | 8.06 | 26.95 Thousand |
| 02 Sep, 2002 | 8.51 | 8.51 | 8.21 | 8.28 | 7786.00 |
| 30 Aug, 2002 | 8.4 | 8.44 | 8.15 | 8.15 | 30.89 Thousand |
| 29 Aug, 2002 | 8.38 | 8.42 | 8.26 | 8.3 | 17.66 Thousand |
| 28 Aug, 2002 | 8.68 | 8.72 | 8.39 | 8.39 | 5360.00 |
| 27 Aug, 2002 | 8.74 | 8.96 | 8.74 | 8.81 | 34.25 Thousand |
| 26 Aug, 2002 | 8.78 | 8.92 | 8.64 | 8.79 | 18.41 Thousand |
| 23 Aug, 2002 | 8.92 | 8.96 | 8.8 | 8.8 | 6819.00 |
| 22 Aug, 2002 | 9.0 | 9.0 | 8.51 | 8.92 | 20.84 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV