Telefónica S.A (TNE5)
EUR 4.58
(0.64%)
EUR 4.58
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 6.88 | 6.91 | 6.83 | 6.88 | 24.13 Thousand |
| 30 Oct, 2019 | 6.92 | 6.93 | 6.84 | 6.89 | 8483.00 |
| 29 Oct, 2019 | 7.12 | 7.12 | 6.87 | 6.93 | 166.4 Thousand |
| 28 Oct, 2019 | 7.17 | 7.17 | 7.11 | 7.12 | 45.46 Thousand |
| 25 Oct, 2019 | 7.13 | 7.16 | 7.11 | 7.16 | 26.74 Thousand |
| 24 Oct, 2019 | 7.25 | 7.25 | 7.15 | 7.17 | 29.24 Thousand |
| 23 Oct, 2019 | 7.16 | 7.25 | 7.16 | 7.23 | 55.13 Thousand |
| 22 Oct, 2019 | 7.13 | 7.15 | 7.1 | 7.15 | 176.31 Thousand |
| 21 Oct, 2019 | 7.09 | 7.15 | 7.09 | 7.1 | 80.45 Thousand |
| 18 Oct, 2019 | 7.02 | 7.07 | 7.02 | 7.07 | 18.75 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV