EUR 4.58
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2019 | 6.87 | 6.91 | 6.86 | 6.9 | 104.13 Thousand |
27 Nov, 2019 | 6.72 | 6.78 | 6.67 | 6.78 | 86.54 Thousand |
26 Nov, 2019 | 6.76 | 6.76 | 6.68 | 6.68 | 46.35 Thousand |
25 Nov, 2019 | 6.78 | 6.8 | 6.76 | 6.77 | 7003.00 |
22 Nov, 2019 | 6.74 | 6.78 | 6.74 | 6.76 | 71.6 Thousand |
21 Nov, 2019 | 6.69 | 6.71 | 6.67 | 6.68 | 38.92 Thousand |
20 Nov, 2019 | 6.69 | 6.71 | 6.63 | 6.71 | 76.57 Thousand |
19 Nov, 2019 | 6.73 | 6.78 | 6.73 | 6.74 | 51.07 Thousand |
18 Nov, 2019 | 6.77 | 6.78 | 6.68 | 6.7 | 60.35 Thousand |
15 Nov, 2019 | 6.73 | 6.79 | 6.69 | 6.79 | 60.03 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV