Telefónica S.A (TNE5)
EUR 4.58
(0.64%)
EUR 4.58
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 4.35 | 4.41 | 4.24 | 4.38 | 218.32 Thousand |
| 08 Apr, 2020 | 4.34 | 4.38 | 4.25 | 4.36 | 118.42 Thousand |
| 07 Apr, 2020 | 4.42 | 4.51 | 4.33 | 4.35 | 288.28 Thousand |
| 06 Apr, 2020 | 4.17 | 4.32 | 4.15 | 4.32 | 163.99 Thousand |
| 03 Apr, 2020 | 4.05 | 4.07 | 3.99 | 4.04 | 112.49 Thousand |
| 02 Apr, 2020 | 4.06 | 4.1 | 3.88 | 4.07 | 166.76 Thousand |
| 01 Apr, 2020 | 4.11 | 4.15 | 4.02 | 4.07 | 180.17 Thousand |
| 31 Mar, 2020 | 4.18 | 4.26 | 4.05 | 4.19 | 160.64 Thousand |
| 30 Mar, 2020 | 4.13 | 4.17 | 4.01 | 4.16 | 73.19 Thousand |
| 27 Mar, 2020 | 4.2 | 4.21 | 4.05 | 4.08 | 227.12 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV