Telefónica S.A (TNE5)
EUR 4.58
(0.64%)
EUR 4.58
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 4.22 | 4.22 | 3.79 | 3.8 | 705.53 Thousand |
| 11 Mar, 2020 | 4.52 | 4.63 | 4.39 | 4.41 | 1.14 Million |
| 10 Mar, 2020 | 4.61 | 4.8 | 4.4 | 4.42 | 1.2 Million |
| 09 Mar, 2020 | 4.78 | 4.9 | 4.59 | 4.59 | 755.94 Thousand |
| 06 Mar, 2020 | 5.12 | 5.16 | 5.03 | 5.11 | 469.02 Thousand |
| 05 Mar, 2020 | 5.38 | 5.38 | 5.17 | 5.19 | 288.67 Thousand |
| 04 Mar, 2020 | 5.3 | 5.4 | 5.27 | 5.4 | 147.32 Thousand |
| 03 Mar, 2020 | 5.43 | 5.44 | 5.28 | 5.28 | 304.47 Thousand |
| 02 Mar, 2020 | 5.45 | 5.48 | 5.25 | 5.35 | 537.63 Thousand |
| 28 Feb, 2020 | 5.51 | 5.53 | 5.3 | 5.36 | 721.37 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV