T-MOBILE US INC.DL-00001 (TM5)

EUR 206.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 60.49 60.49 59.3 59.3 10.00
30 May, 2017 60.28 60.28 60.0 60.0 100.00
29 May, 2017 59.98 59.98 59.89 59.89 170.00
26 May, 2017 59.89 61.01 59.89 60.97 58.00
22 May, 2017 58.61 60.37 58.61 60.37 40.00
19 May, 2017 58.44 60.02 58.44 59.36 466.00
18 May, 2017 57.19 57.23 56.19 57.23 250.00
17 May, 2017 58.65 59.45 58.39 59.45 373.00
16 May, 2017 59.06 60.41 58.79 59.3 1314.00
15 May, 2017 59.49 60.24 59.49 59.86 711.00