T-MOBILE US INC.DL-00001 (TM5)

EUR 206.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 61.89 62.43 61.0 61.77 566.00
25 Apr, 2017 61.14 61.79 59.99 60.6 1224.00
24 Apr, 2017 60.3 60.48 59.13 60.1 1058.00
21 Apr, 2017 59.77 61.08 59.77 60.55 5.00
19 Apr, 2017 59.55 60.46 59.55 60.46 145.00
12 Apr, 2017 59.52 59.86 59.52 59.67 50.00
11 Apr, 2017 59.62 60.82 59.62 60.82 17.00
10 Apr, 2017 59.32 59.35 59.32 59.35 10.00
07 Apr, 2017 58.69 59.88 58.69 59.88 24.00
06 Apr, 2017 58.89 58.94 58.71 58.94 748.00