T-MOBILE US INC.DL-00001 (TM5)

EUR 206.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2017 52.4 52.4 52.27 52.27 200.00
30 Jun, 2017 52.25 52.9 52.25 52.9 50.00
29 Jun, 2017 53.27 53.37 51.96 52.27 148.00
28 Jun, 2017 53.06 53.06 52.45 52.45 200.00
27 Jun, 2017 57.37 57.37 53.41 54.77 1496.00
26 Jun, 2017 56.15 56.98 56.15 56.15 55.00
22 Jun, 2017 56.94 57.39 56.22 56.9 619.00
21 Jun, 2017 56.81 57.64 56.81 56.94 1743.00
20 Jun, 2017 56.69 56.74 56.69 56.73 321.00
19 Jun, 2017 55.9 57.03 55.9 57.03 120.00