Talanx AG (TLX)
EUR 108.9
(-1.36%)
EUR 108.9
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 68.6 | 68.95 | 68.1 | 68.85 | 93.51 Thousand |
| 08 May, 2024 | 68.95 | 69.85 | 68.7 | 68.7 | 179.57 Thousand |
| 07 May, 2024 | 71.45 | 71.85 | 70.7 | 71.7 | 103.34 Thousand |
| 06 May, 2024 | 69.5 | 71.4 | 69.3 | 71.25 | 64.66 Thousand |
| 03 May, 2024 | 71.0 | 71.2 | 69.05 | 69.3 | 112.58 Thousand |
| 02 May, 2024 | 70.7 | 71.35 | 69.9 | 70.8 | 141.79 Thousand |
| 30 Apr, 2024 | 71.0 | 71.4 | 70.65 | 70.7 | 94.94 Thousand |
| 29 Apr, 2024 | 71.3 | 71.65 | 70.75 | 70.9 | 135.2 Thousand |
| 26 Apr, 2024 | 72.0 | 72.0 | 70.3 | 71.3 | 123.38 Thousand |
| 25 Apr, 2024 | 70.25 | 70.4 | 69.1 | 69.75 | 61.87 Thousand |
TM5
TMV
TNE5
TKA
TL0
TLIK