TELES AG Informationstechnologien (TLIK.DE)

EUR 0.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1.0 1.0 0.94 0.94 2297.00
27 Jun, 2024 0.97 0.97 0.97 0.97 -
26 Jun, 2024 0.94 0.97 0.94 0.97 13.00
25 Jun, 2024 0.95 0.99 0.95 0.98 113.00
24 Jun, 2024 0.97 0.97 0.97 0.97 -
21 Jun, 2024 0.96 0.98 0.96 0.98 33.00
20 Jun, 2024 0.99 0.99 0.99 0.99 -
19 Jun, 2024 0.99 0.99 0.99 0.99 -
18 Jun, 2024 0.99 0.99 0.99 0.99 -
17 Jun, 2024 0.98 1.0 0.98 1.0 2.00