TELES AG Informationstechnologien (TLIK.DE)

EUR 0.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.96 0.96 0.96 0.96 -
11 Jul, 2024 0.98 0.98 0.96 0.96 559.00
10 Jul, 2024 0.97 0.97 0.97 0.97 -
09 Jul, 2024 0.97 0.97 0.97 0.97 -
08 Jul, 2024 1.0 1.0 0.96 0.97 2275.00
05 Jul, 2024 1.0 1.0 0.98 0.98 120.00
04 Jul, 2024 0.98 0.98 0.98 0.98 -
03 Jul, 2024 1.0 1.0 0.99 0.99 358.00
02 Jul, 2024 0.97 0.98 0.97 0.98 3.00
01 Jul, 2024 0.98 0.98 0.98 0.98 -