TELES AG Informationstechnologien (TLIK.DE)

EUR 0.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.95 0.95 0.93 0.93 1295.00
25 Jul, 2024 0.96 0.96 0.96 0.96 -
24 Jul, 2024 0.96 0.96 0.96 0.96 -
23 Jul, 2024 0.94 0.95 0.94 0.95 125.00
22 Jul, 2024 0.96 0.96 0.95 0.95 403.00
19 Jul, 2024 0.96 0.96 0.96 0.96 -
18 Jul, 2024 0.96 0.96 0.95 0.95 205.00
17 Jul, 2024 0.94 0.95 0.94 0.95 12.00
16 Jul, 2024 0.95 0.96 0.94 0.95 171.00
15 Jul, 2024 0.96 0.96 0.96 0.96 -