thyssenkrupp AG (TKA)
EUR 8.92
(-8.04%)
EUR 8.92
(-8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 10.08 | 10.32 | 9.88 | 10.32 | 3.88 Million |
| 09 Sep, 2025 | 10.21 | 10.23 | 9.99 | 10.06 | 1.92 Million |
| 08 Sep, 2025 | 9.86 | 10.21 | 9.83 | 10.21 | 2.51 Million |
| 05 Sep, 2025 | 9.52 | 10.09 | 9.52 | 9.79 | 4.13 Million |
| 04 Sep, 2025 | 9.18 | 9.51 | 9.08 | 9.44 | 1.64 Million |
| 03 Sep, 2025 | 9.29 | 9.39 | 9.2 | 9.27 | 2.56 Million |
| 02 Sep, 2025 | 9.19 | 9.19 | 8.88 | 9.13 | 2.14 Million |
| 01 Sep, 2025 | 9.0 | 9.24 | 8.94 | 9.24 | 1.73 Million |
| 29 Aug, 2025 | 9.05 | 9.28 | 8.97 | 9.03 | 1.38 Million |
| 28 Aug, 2025 | 8.95 | 9.28 | 8.89 | 9.02 | 2.27 Million |
TL0
TLIK
TLX
TGHN
TGT
TIMA