thyssenkrupp AG (TKA)

EUR 8.92

(-8.04%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 8.94 9.41 8.93 9.19 5.18 Million
21 Oct, 2025 9.56 9.84 9.07 9.07 7.14 Million
20 Oct, 2025 9.69 10.68 9.21 9.72 14.03 Million
17 Oct, 2025 11.71 12.12 11.41 12.06 5.06 Million
16 Oct, 2025 12.6 12.63 11.85 11.96 5.37 Million
15 Oct, 2025 12.9 13.01 12.49 12.49 2.49 Million
14 Oct, 2025 12.87 12.87 12.35 12.68 3.36 Million
13 Oct, 2025 13.0 13.23 12.89 12.89 2.37 Million
10 Oct, 2025 13.13 13.35 13.0 13.03 2.26 Million
09 Oct, 2025 13.15 13.35 13.02 13.2 2.33 Million