ZEAL Network SE (TIMA.DE)
EUR 46.0
(2.68%)
EUR 46.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 43.5 | 44.0 | 43.1 | 43.6 | 1191.00 |
| 02 Dec, 2024 | 43.8 | 44.0 | 42.8 | 43.4 | 9408.00 |
| 29 Nov, 2024 | 43.7 | 44.2 | 43.2 | 44.1 | 5645.00 |
| 28 Nov, 2024 | 44.1 | 44.1 | 43.6 | 44.1 | 2986.00 |
| 27 Nov, 2024 | 43.7 | 44.1 | 43.6 | 44.1 | 2080.00 |
| 26 Nov, 2024 | 43.6 | 44.0 | 43.6 | 44.0 | 3175.00 |
| 25 Nov, 2024 | 43.2 | 44.1 | 43.2 | 43.6 | 12.82 Thousand |
| 22 Nov, 2024 | 43.1 | 43.4 | 43.0 | 43.2 | 595.00 |
| 21 Nov, 2024 | 43.5 | 43.5 | 42.9 | 43.1 | 3452.00 |
| 20 Nov, 2024 | 43.5 | 43.9 | 43.0 | 43.3 | 6063.00 |
DHRUV
MAK
ORRAF
ADTR
KAVVERITEL
KCE-R