ZEAL Network SE (TIMA.DE)

EUR 46.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 45.9 48.3 45.9 47.8 11.53 Thousand
16 Dec, 2024 44.4 46.4 44.4 46.0 10.88 Thousand
13 Dec, 2024 45.3 45.4 44.2 44.4 4115.00
12 Dec, 2024 44.3 45.3 44.3 44.9 1572.00
11 Dec, 2024 43.8 44.6 43.8 44.1 1711.00
10 Dec, 2024 44.2 44.7 43.6 43.6 4362.00
09 Dec, 2024 43.5 44.6 43.5 44.6 6672.00
06 Dec, 2024 43.7 44.6 43.7 44.3 1331.00
05 Dec, 2024 43.3 44.9 43.3 44.1 4232.00
04 Dec, 2024 43.3 44.8 43.0 44.3 7330.00