Texas Instruments Incorporated (TII.DE)

EUR 145.08

(4.27%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 148.58 149.18 147.28 147.4 787.00
06 Oct, 2023 147.0 148.14 147.0 148.14 46.00
05 Oct, 2023 150.6 150.6 147.3 147.3 46.00
04 Oct, 2023 150.3 150.74 149.28 149.92 147.00
03 Oct, 2023 153.72 153.72 150.88 151.6 17.00
02 Oct, 2023 151.46 152.52 150.94 152.4 214.00
29 Sep, 2023 151.3 151.62 150.94 150.94 206.00
28 Sep, 2023 149.98 151.9 149.24 151.9 613.00
27 Sep, 2023 150.0 151.5 149.02 150.52 249.00
26 Sep, 2023 150.72 151.16 150.0 150.16 143.00