Texas Instruments Incorporated (TII.DE)
EUR 145.08
(4.27%)
EUR 145.08
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 139.72 | 141.44 | 137.0 | 137.0 | 75.00 |
| 03 Nov, 2023 | 138.74 | 140.98 | 138.0 | 140.12 | 337.00 |
| 02 Nov, 2023 | 137.04 | 138.14 | 136.18 | 138.14 | 1054.00 |
| 01 Nov, 2023 | 134.1 | 135.24 | 133.82 | 134.42 | 994.00 |
| 31 Oct, 2023 | 132.6 | 134.58 | 131.7 | 134.3 | 228.00 |
| 30 Oct, 2023 | 134.42 | 135.86 | 131.8 | 132.08 | 192.00 |
| 27 Oct, 2023 | 136.64 | 139.24 | 136.28 | 136.38 | 795.00 |
| 26 Oct, 2023 | 133.02 | 136.62 | 133.02 | 136.62 | 255.00 |
| 25 Oct, 2023 | 132.48 | 134.76 | 129.7 | 133.64 | 1646.00 |
| 24 Oct, 2023 | 138.5 | 139.56 | 137.3 | 138.1 | 58.00 |
GOENKA
2425
EVRG
8039
YOC
CAT1