Yum! Brands, Inc. (TGR.DE)

EUR 130.65

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 151.5 151.5 149.65 150.55 45.00
28 Feb, 2025 149.1 149.3 149.0 149.0 4.00
27 Feb, 2025 146.0 147.95 145.6 147.95 40.00
26 Feb, 2025 146.35 146.35 146.35 146.35 -
25 Feb, 2025 143.9 145.6 143.9 145.6 9.00
24 Feb, 2025 143.45 143.6 143.05 143.4 7.00
21 Feb, 2025 143.4 143.8 143.4 143.8 1.00
20 Feb, 2025 143.1 143.1 141.5 142.95 95.00
19 Feb, 2025 141.3 141.3 141.3 141.3 -
18 Feb, 2025 141.0 141.0 141.0 141.0 -