Yum! Brands, Inc. (TGR.DE)

EUR 130.65

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 142.15 142.15 141.45 141.45 112.00
14 Feb, 2025 141.0 141.0 141.0 141.0 -
13 Feb, 2025 141.6 141.75 141.6 141.75 15.00
12 Feb, 2025 142.4 142.4 139.75 139.75 317.00
11 Feb, 2025 142.05 142.05 142.05 142.05 -
10 Feb, 2025 138.1 141.5 138.1 140.9 156.00
07 Feb, 2025 139.6 139.6 137.5 139.6 204.00
06 Feb, 2025 128.15 133.25 128.15 133.25 483.00
05 Feb, 2025 125.65 125.65 125.65 125.65 -
04 Feb, 2025 128.3 128.3 126.65 126.65 1.00