Yum! Brands, Inc. (TGR.DE)

EUR 130.65

(-0.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 124.15 124.15 124.15 124.15 -
10 Apr, 2024 125.45 125.45 124.15 124.15 251.00
09 Apr, 2024 125.3 125.3 125.3 125.3 -
08 Apr, 2024 126.15 126.15 126.15 126.15 1.00
05 Apr, 2024 126.35 126.4 125.2 125.45 15.00
04 Apr, 2024 128.5 128.5 127.45 127.45 8.00
03 Apr, 2024 129.75 129.75 129.75 129.75 -
02 Apr, 2024 131.2 131.2 129.8 129.9 532.00
28 Mar, 2024 128.25 128.3 128.2 128.3 10.00
27 Mar, 2024 124.35 126.15 124.35 126.15 42.00