Yum! Brands, Inc. (TGR.DE)

EUR 130.65

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 130.6 131.9 130.6 131.9 3.00
23 Apr, 2024 130.95 130.95 130.95 130.95 -
22 Apr, 2024 130.45 130.65 130.35 130.65 22.00
19 Apr, 2024 129.3 130.25 129.3 130.0 2.00
18 Apr, 2024 129.2 129.2 129.2 129.2 -
17 Apr, 2024 129.45 129.45 129.2 129.2 3.00
16 Apr, 2024 128.9 129.55 128.9 129.55 30.00
15 Apr, 2024 130.15 130.35 130.15 130.35 10.00
12 Apr, 2024 129.2 129.3 129.2 129.3 22.00
11 Apr, 2024 124.15 124.15 124.15 124.15 -