The Siam Cement Public Company Limited (TCM1.F)
EUR 3.76
(-6.0%)
EUR 3.76
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 7.95 | 8.0 | 7.9 | 7.9 | - |
| 16 Nov, 2023 | 7.9 | 7.9 | 7.85 | 7.9 | - |
| 15 Nov, 2023 | 7.85 | 7.9 | 7.8 | 7.85 | - |
| 14 Nov, 2023 | 7.8 | 7.8 | 7.65 | 7.8 | - |
| 13 Nov, 2023 | 7.8 | 7.85 | 7.75 | 7.8 | - |
| 10 Nov, 2023 | 7.95 | 8.0 | 7.85 | 7.85 | - |
| 09 Nov, 2023 | 8.05 | 8.1 | 7.9 | 8.0 | - |
| 08 Nov, 2023 | 8.15 | 8.2 | 8.15 | 8.15 | - |
| 07 Nov, 2023 | 8.1 | 8.1 | 8.0 | 8.05 | - |
| 06 Nov, 2023 | 8.0 | 8.1 | 7.95 | 8.0 | - |
VCT
CRMZ
ATRA
ARAO
002129
BRISA