Seven Principles AG (T3T1.DE)
EUR 5.0
(-0.99%)
EUR 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 1405.00 |
| 10 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 1402.00 |
| 09 Nov, 2023 | 5.65 | 5.75 | 5.65 | 5.75 | 1400.00 |
| 08 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 1751.00 |
| 07 Nov, 2023 | 6.0 | 6.0 | 5.8 | 5.8 | 2103.00 |
| 06 Nov, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 1301.00 |
| 03 Nov, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 900.00 |
| 02 Nov, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 700.00 |
| 01 Nov, 2023 | 6.2 | 6.2 | 6.2 | 6.2 | 500.00 |
| 31 Oct, 2023 | 6.2 | 6.2 | 6.2 | 6.2 | 819.00 |
CTPCY
0QQZ
KE
0QAG
BHIT
304100