Seven Principles AG (T3T1)
EUR 5.1
(-1.92%)
EUR 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 06 Jun, 2024 | 6.0 | 6.0 | 5.8 | 5.9 | 17.00 |
| 05 Jun, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 04 Jun, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 03 Jun, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 31 May, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 30 May, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 29 May, 2024 | 5.8 | 5.8 | 5.75 | 5.75 | 850.00 |
| 28 May, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 27 May, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
T9Z
TA1
TEG
SZ50
SZG
SZU