Seven Principles AG (T3T1.DE)

EUR 5.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 6.7 6.7 6.7 6.7 -
13 Oct, 2023 6.6 6.6 6.6 6.6 -
12 Oct, 2023 6.6 6.6 6.6 6.6 -
11 Oct, 2023 6.4 6.4 6.4 6.4 -
10 Oct, 2023 6.5 6.5 6.35 6.35 20.00
09 Oct, 2023 6.1 6.35 6.1 6.35 20.00
06 Oct, 2023 6.2 6.2 6.2 6.2 -
05 Oct, 2023 6.2 6.2 6.2 6.2 35.00
04 Oct, 2023 6.1 6.1 6.1 6.1 50.00
03 Oct, 2023 7.0 7.0 7.0 7.0 -