S IMMO AG (T1L.DE)

EUR 22.3

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 22.9 22.9 22.9 22.9 -
12 Aug, 2024 22.9 22.9 22.9 22.9 -
09 Aug, 2024 22.6 22.8 22.6 22.8 312.00
08 Aug, 2024 22.5 22.5 22.5 22.5 -
07 Aug, 2024 22.5 22.5 22.5 22.5 -
06 Aug, 2024 22.6 22.6 22.5 22.5 18.00
05 Aug, 2024 22.0 22.3 22.0 22.3 2000.00
02 Aug, 2024 22.9 22.9 22.9 22.9 -
01 Aug, 2024 22.4 22.4 22.4 22.4 -
31 Jul, 2024 22.6 22.6 22.6 22.6 -