S IMMO AG (T1L.DE)

EUR 22.3

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 22.6 22.6 22.6 22.6 -
29 Jul, 2024 22.2 22.2 22.2 22.2 -
26 Jul, 2024 22.5 22.5 22.5 22.5 -
25 Jul, 2024 22.6 22.6 22.6 22.6 -
24 Jul, 2024 22.2 22.2 22.2 22.2 -
23 Jul, 2024 22.2 22.2 22.2 22.2 -
22 Jul, 2024 22.2 22.2 22.2 22.2 -
19 Jul, 2024 22.2 22.2 22.2 22.2 -
18 Jul, 2024 22.2 22.2 22.2 22.2 -
17 Jul, 2024 21.8 22.2 21.8 22.2 175.00