S IMMO AG (T1L.DE)

EUR 22.3

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 22.8 22.8 22.8 22.8 462.00
26 Aug, 2024 22.9 22.9 22.9 22.9 462.00
23 Aug, 2024 22.9 22.9 22.9 22.9 462.00
22 Aug, 2024 22.7 22.8 22.5 22.8 462.00
21 Aug, 2024 22.9 22.9 22.9 22.9 375.00
20 Aug, 2024 22.9 22.9 22.9 22.9 -
19 Aug, 2024 22.4 22.9 22.4 22.9 375.00
16 Aug, 2024 22.8 22.8 22.8 22.8 -
15 Aug, 2024 22.9 22.9 22.9 22.9 -
14 Aug, 2024 22.7 22.7 22.7 22.7 -