S IMMO AG (T1L.DE)

EUR 22.3

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 22.4 22.4 22.4 22.4 2.00
09 Sep, 2024 22.5 22.5 22.3 22.3 2.00
06 Sep, 2024 22.3 22.3 22.3 22.3 60.00
05 Sep, 2024 22.1 22.4 22.1 22.4 60.00
04 Sep, 2024 22.2 22.3 22.2 22.3 500.00
03 Sep, 2024 22.5 22.5 22.1 22.4 682.00
02 Sep, 2024 22.9 22.9 22.9 22.9 400.00
30 Aug, 2024 22.6 22.8 22.6 22.8 400.00
29 Aug, 2024 22.9 22.9 22.9 22.9 462.00
28 Aug, 2024 22.8 22.8 22.8 22.8 462.00