3D Systems Corporation (SYV.DE)
EUR 1.79
(10.41%)
EUR 1.79
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.62 | 1.62 | 1.56 | 1.56 | 4000.00 |
| 16 Apr, 2025 | 1.8 | 1.84 | 1.76 | 1.76 | 57.00 |
| 15 Apr, 2025 | 1.81 | 1.81 | 1.76 | 1.8 | 255.00 |
| 14 Apr, 2025 | 1.88 | 1.88 | 1.79 | 1.79 | 2201.00 |
| 11 Apr, 2025 | 1.81 | 1.81 | 1.74 | 1.74 | 656.00 |
| 10 Apr, 2025 | 1.96 | 1.96 | 1.78 | 1.78 | 1562.00 |
| 09 Apr, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 4333.00 |
| 08 Apr, 2025 | 1.91 | 1.99 | 1.85 | 1.85 | 4333.00 |
| 07 Apr, 2025 | 1.63 | 1.77 | 1.52 | 1.77 | 4664.00 |
| 04 Apr, 2025 | 1.74 | 1.74 | 1.62 | 1.68 | 10.89 Thousand |
CVBF
VINYLINDIA
HARL
DTC
INDI
TRRE