EUR 1.79
(10.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 14.00 |
06 Jun, 2025 | 1.52 | 1.53 | 1.52 | 1.53 | 223.00 |
05 Jun, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 2400.00 |
04 Jun, 2025 | 1.5 | 1.55 | 1.48 | 1.48 | 3306.00 |
03 Jun, 2025 | 1.35 | 1.36 | 1.32 | 1.36 | 50.61 Thousand |
02 Jun, 2025 | 1.38 | 1.38 | 1.33 | 1.33 | 896.00 |
30 May, 2025 | 1.38 | 1.4 | 1.37 | 1.38 | 1751.00 |
29 May, 2025 | 1.4 | 1.44 | 1.4 | 1.44 | 3139.00 |
28 May, 2025 | 1.38 | 1.41 | 1.38 | 1.4 | 5211.00 |
27 May, 2025 | 1.43 | 1.46 | 1.39 | 1.42 | 10.24 Thousand |
CVBF
VINYLINDIA
HARL
DTC
INDI
TRRE