3D Systems Corporation (SYV.DE)
EUR 1.79
(10.41%)
EUR 1.79
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.62 | 4.7 | 4.62 | 4.63 | 1071.00 |
| 19 Sep, 2023 | 4.62 | 4.73 | 4.61 | 4.65 | 1549.00 |
| 18 Sep, 2023 | 4.74 | 4.84 | 4.67 | 4.67 | 8998.00 |
| 15 Sep, 2023 | 5.14 | 5.14 | 4.99 | 5.05 | 3798.00 |
| 14 Sep, 2023 | 4.87 | 5.19 | 4.87 | 5.19 | 5686.00 |
CVBF
VINYLINDIA
HARL
DTC
INDI
TRRE